Ansys - Aktienkurs

Aktienkurs
348.85
Täglich Wechseln
-4.29 -1.21%
Monatlich
4.17%
Jährlich
6.70%
Q3 Prognose
346.95

Preis Chg Tag Jahr Datum
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Adobe Systems 377.28 -14.82 -3.78% -33.83% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Dassault Systemes 31.24 0.51 1.66% -11.40% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
General Electric 245.89 -3.13 -1.26% 50.67% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Intuit 770.72 -8.89 -1.14% 16.83% 2025-07-02
Manhattan Associates 199.01 1.00 0.51% -19.17% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
Pegasystems 52.51 0.01 0.02% 79.71% 2025-07-02
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
PTC 172.68 -0.39 -0.23% -6.14% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Synopsys 525.30 3.52 0.67% -13.46% 2025-07-02
SPS Commerce 137.82 -1.05 -0.76% -27.60% 2025-07-02
Gen Digital 29.54 -0.26 -0.87% 18.28% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
Tyler Technologies 577.61 -12.44 -2.11% 13.60% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 49.67 -0.36 -0.72% 3.41% 2025-07-02
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Preis Tag Jahr Datum
USND 20356 153.49 0.76% 11.92% 2025-07-02
US500 6219 21.70 0.35% 12.33% 2025-07-02
US100 22628 149.81 0.67% 12.09% 2025-07-02